시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	37,500	300	- 0.79%	4,619	173
14:05	37,500	300	- 0.79%	4,617	173
14:03	37,450	350	- 0.93%	4,605	173
14:01	37,550	250	- 0.66%	4,570	172
14:00	37,550	250	- 0.66%	4,569	172
13:59	37,550	250	- 0.66%	4,566	171
13:57	37,550	250	- 0.66%	4,565	171
13:56	37,450	350	- 0.93%	4,564	171
13:54	37,550	250	- 0.66%	4,563	171
13:49	37,550	250	- 0.66%	4,562	171