시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,500	300	- 0.79%	4,788	180
14:29	37,500	300	- 0.79%	4,786	180
14:28	37,500	300	- 0.79%	4,782	179
14:27	37,450	350	- 0.93%	4,738	178
14:21	37,500	300	- 0.79%	4,711	177
14:18	37,450	350	- 0.93%	4,702	176
14:13	37,450	350	- 0.93%	4,697	176
14:12	37,450	350	- 0.93%	4,652	175
14:11	37,500	300	- 0.79%	4,621	173
14:08	37,500	300	- 0.79%	4,620	173