시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	37,500	300	- 0.79%	4,838	182
15:00	37,550	250	- 0.66%	4,825	181
14:59	37,550	250	- 0.66%	4,815	181
14:57	37,550	250	- 0.66%	4,814	181
14:50	37,550	250	- 0.66%	4,813	181
14:49	37,550	250	- 0.66%	4,812	181
14:45	37,500	300	- 0.79%	4,809	180
14:35	37,550	250	- 0.66%	4,796	180
14:34	37,500	300	- 0.79%	4,794	180
14:31	37,500	300	- 0.79%	4,791	180