시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	37,800	0	0.00%	1,242	47
09:22	37,750	50	- 0.13%	1,211	46
09:21	37,800	0	0.00%	1,146	43
09:20	37,700	100	- 0.27%	1,093	41
09:18	37,750	50	- 0.13%	1,066	40
09:16	37,700	100	- 0.27%	1,039	39
09:14	37,750	50	- 0.13%	892	34
09:11	37,750	50	- 0.13%	890	34
09:10	38,000	200	+ 0.53%	888	33
09:09	37,900	100	+ 0.27%	254	10