시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	37,700	100	- 0.27%	1,298	49
09:37	37,750	50	- 0.13%	1,295	49
09:36	37,800	0	0.00%	1,294	49
09:35	37,800	0	0.00%	1,293	49
09:34	37,750	50	- 0.13%	1,291	49
09:32	37,800	0	0.00%	1,289	49
09:31	37,800	0	0.00%	1,284	48
09:29	37,800	0	0.00%	1,265	48
09:28	37,750	50	- 0.13%	1,253	47
09:27	37,750	50	- 0.13%	1,247	47