시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	37,650	150	- 0.40%	1,440	54
09:52	37,700	100	- 0.27%	1,431	54
09:50	37,700	100	- 0.27%	1,422	54
09:47	37,700	100	- 0.27%	1,412	53
09:46	37,750	50	- 0.13%	1,336	50
09:43	37,700	100	- 0.27%	1,330	50
09:42	37,700	100	- 0.27%	1,321	50
09:41	37,750	50	- 0.13%	1,319	50
09:40	37,700	100	- 0.27%	1,317	50
09:39	37,650	150	- 0.40%	1,307	49