시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	37,800	0	0.00%	1,546	58
10:14	37,750	50	- 0.13%	1,545	58
10:11	37,800	0	0.00%	1,540	58
10:10	37,750	50	- 0.13%	1,535	58
10:09	37,750	50	- 0.13%	1,532	58
10:06	37,700	100	- 0.27%	1,511	57
10:02	37,750	50	- 0.13%	1,505	57
10:00	37,750	50	- 0.13%	1,485	56
09:59	37,700	100	- 0.27%	1,484	56
09:58	37,750	50	- 0.13%	1,479	56