시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	37,700	100	- 0.27%	1,727	65
10:36	37,800	0	0.00%	1,698	64
10:33	37,750	50	- 0.13%	1,696	64
10:29	37,750	50	- 0.13%	1,654	62
10:26	37,750	50	- 0.13%	1,649	62
10:25	37,800	0	0.00%	1,648	62
10:23	37,750	50	- 0.13%	1,614	61
10:19	37,800	0	0.00%	1,605	61
10:18	37,750	50	- 0.13%	1,603	60
10:17	37,800	0	0.00%	1,547	58