시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	37,750	50	- 0.13%	1,779	67
10:52	37,700	100	- 0.27%	1,778	67
10:49	37,750	50	- 0.13%	1,772	67
10:48	37,800	0	0.00%	1,771	67
10:45	37,800	0	0.00%	1,769	67
10:44	37,800	0	0.00%	1,737	65
10:43	37,750	50	- 0.13%	1,736	65
10:42	37,750	50	- 0.13%	1,734	65
10:41	37,750	50	- 0.13%	1,733	65
10:38	37,800	0	0.00%	1,729	65