시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	37,700	100	- 0.27%	1,829	69
11:13	37,700	100	- 0.27%	1,826	69
11:12	37,650	150	- 0.40%	1,824	69
11:11	37,700	100	- 0.27%	1,818	69
11:05	37,750	50	- 0.13%	1,817	69
11:04	37,750	50	- 0.13%	1,806	68
11:01	37,700	100	- 0.27%	1,805	68
11:00	37,700	100	- 0.27%	1,804	68
10:59	37,750	50	- 0.13%	1,787	67
10:56	37,700	100	- 0.27%	1,785	67