시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	37,650	150	- 0.40%	1,970	74
11:30	37,650	150	- 0.40%	1,954	74
11:29	37,600	200	- 0.53%	1,946	73
11:27	37,550	250	- 0.66%	1,945	73
11:23	37,600	200	- 0.53%	1,939	73
11:21	37,650	150	- 0.40%	1,938	73
11:20	37,550	250	- 0.66%	1,935	73
11:19	37,600	200	- 0.53%	1,885	71
11:17	37,700	100	- 0.27%	1,835	69
11:16	37,650	150	- 0.40%	1,834	69