시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,450	350	- 0.93%	5,101	191
15:18	37,500	300	- 0.79%	4,921	185
15:16	37,500	300	- 0.79%	4,920	185
15:15	37,500	300	- 0.79%	4,918	185
15:14	37,500	300	- 0.79%	4,916	185
15:11	37,500	300	- 0.79%	4,901	184
15:08	37,500	300	- 0.79%	4,900	184
15:07	37,450	350	- 0.93%	4,879	183
15:04	37,500	300	- 0.79%	4,845	182
15:03	37,550	250	- 0.66%	4,839	182