시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	34,000	300	- 0.88%	538	18
10:10	34,000	300	- 0.88%	507	17
10:09	33,900	400	- 1.17%	107	4
10:07	33,900	400	- 1.17%	104	4
10:04	34,300	0	0.00%	43	1
10:01	34,300	0	0.00%	40	1
09:54	34,300	0	0.00%	39	1
09:44	34,050	250	- 0.73%	36	1
09:40	34,050	250	- 0.73%	35	1
09:32	34,100	200	- 0.58%	31	1