시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,950	350	- 1.02%	3,830	130
15:15	34,050	250	- 0.73%	3,825	130
15:06	34,050	250	- 0.73%	3,821	129
14:48	34,050	250	- 0.73%	3,816	129
14:47	34,000	300	- 0.88%	3,626	123
14:46	34,000	300	- 0.88%	3,602	122
14:44	34,000	300	- 0.88%	3,567	121
14:43	33,800	500	- 1.46%	3,064	104
14:37	33,800	500	- 1.46%	3,011	102
14:24	33,750	550	- 1.60%	2,911	99