시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	50,100	400	- 0.79%	8,219	412
13:24	50,100	400	- 0.79%	8,174	410
13:23	50,000	500	- 0.99%	8,149	409
13:22	50,100	400	- 0.79%	8,101	406
13:21	50,100	400	- 0.79%	8,093	406
13:19	50,000	500	- 0.99%	8,039	403
13:18	50,100	400	- 0.79%	7,993	401
13:17	50,100	400	- 0.79%	7,951	399
13:16	50,100	400	- 0.79%	7,940	398
13:15	50,100	400	- 0.79%	7,905	396