시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	50,100	400	- 0.79%	8,565	429
13:37	50,000	500	- 0.99%	8,521	427
13:35	50,000	500	- 0.99%	8,474	425
13:34	50,100	400	- 0.79%	8,432	423
13:33	50,000	500	- 0.99%	8,414	422
13:31	50,000	500	- 0.99%	8,371	420
13:30	50,100	400	- 0.79%	8,363	419
13:29	50,100	400	- 0.79%	8,305	416
13:28	50,100	400	- 0.79%	8,303	416
13:26	50,100	400	- 0.79%	8,266	415