시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,200	300	- 0.59%	9,050	454
13:49	50,200	300	- 0.59%	9,041	453
13:48	50,200	300	- 0.59%	9,031	453
13:47	50,200	300	- 0.59%	9,022	452
13:46	50,000	500	- 0.99%	8,774	440
13:45	50,100	400	- 0.79%	8,734	438
13:44	50,100	400	- 0.79%	8,722	437
13:43	50,100	400	- 0.79%	8,679	435
13:42	50,000	500	- 0.99%	8,670	435
13:40	50,000	500	- 0.99%	8,626	433