시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,200	300	- 0.59%	9,491	476
13:59	50,300	200	- 0.40%	9,448	474
13:58	50,200	300	- 0.59%	9,445	474
13:57	50,200	300	- 0.59%	9,329	468
13:56	50,200	300	- 0.59%	9,222	462
13:55	50,200	300	- 0.59%	9,171	460
13:54	50,100	400	- 0.79%	9,167	460
13:53	50,100	400	- 0.79%	9,128	458
13:52	50,200	300	- 0.59%	9,094	456
13:51	50,100	400	- 0.79%	9,089	456