시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	50,000	500	- 0.99%	10,773	540
14:16	50,000	500	- 0.99%	10,739	538
14:14	50,100	400	- 0.79%	10,703	537
14:12	50,000	500	- 0.99%	10,571	530
14:10	50,000	500	- 0.99%	10,515	527
14:09	50,000	500	- 0.99%	10,482	525
14:07	50,100	400	- 0.79%	9,649	484
14:05	50,100	400	- 0.79%	9,614	482
14:03	50,100	400	- 0.79%	9,535	478
14:02	50,200	300	- 0.59%	9,492	476