시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	50,000	500	- 0.99%	11,197	561
14:31	50,000	500	- 0.99%	11,195	561
14:30	50,000	500	- 0.99%	11,148	559
14:28	50,000	500	- 0.99%	11,038	553
14:27	50,100	400	- 0.79%	11,000	551
14:26	50,000	500	- 0.99%	10,999	551
14:24	50,000	500	- 0.99%	10,940	548
14:23	50,100	400	- 0.79%	10,897	546
14:22	50,000	500	- 0.99%	10,853	544
14:19	50,000	500	- 0.99%	10,814	542