시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	50,000	500	- 0.99%	11,608	582
14:44	50,000	500	- 0.99%	11,563	580
14:43	50,000	500	- 0.99%	11,522	577
14:42	50,000	500	- 0.99%	11,498	576
14:41	50,000	500	- 0.99%	11,480	575
14:39	50,000	500	- 0.99%	11,392	571
14:38	50,000	500	- 0.99%	11,367	570
14:35	50,000	500	- 0.99%	11,340	568
14:34	50,000	500	- 0.99%	11,242	563
14:33	50,000	500	- 0.99%	11,237	563