시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	50,300	200	- 0.40%	205	10
09:32	50,400	100	- 0.20%	158	8
09:31	50,400	100	- 0.20%	155	8
09:30	50,500	0	0.00%	92	5
09:29	50,400	100	- 0.20%	83	4
09:28	50,500	0	0.00%	50	3
09:27	50,500	0	0.00%	10	1
09:25	50,600	100	+ 0.20%	1	0