시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	50,400	100	- 0.20%	1,229	62
10:08	50,400	100	- 0.20%	1,156	58
10:07	50,400	100	- 0.20%	1,155	58
10:06	50,400	100	- 0.20%	1,154	58
10:03	50,300	200	- 0.40%	1,146	58
10:01	50,400	100	- 0.20%	1,019	51
09:59	50,500	0	0.00%	931	47
09:58	50,400	100	- 0.20%	844	43
09:56	50,400	100	- 0.20%	771	39
09:55	50,400	100	- 0.20%	720	36