시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	50,300	200	- 0.40%	1,691	85
10:25	50,300	200	- 0.40%	1,640	83
10:23	50,200	300	- 0.59%	1,402	71
10:22	50,300	200	- 0.40%	1,372	69
10:21	50,300	200	- 0.40%	1,336	67
10:20	50,300	200	- 0.40%	1,328	67
10:19	50,300	200	- 0.40%	1,325	67
10:18	50,300	200	- 0.40%	1,303	66
10:17	50,300	200	- 0.40%	1,299	65
10:15	50,300	200	- 0.40%	1,267	64