시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	50,400	100	- 0.20%	2,138	108
10:36	50,300	200	- 0.40%	2,083	105
10:35	50,300	200	- 0.40%	2,034	102
10:34	50,300	200	- 0.40%	1,981	100
10:33	50,300	200	- 0.40%	1,979	100
10:32	50,300	200	- 0.40%	1,928	97
10:31	50,300	200	- 0.40%	1,921	97
10:29	50,300	200	- 0.40%	1,888	95
10:28	50,300	200	- 0.40%	1,825	92
10:27	50,200	300	- 0.59%	1,778	90