시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	50,300	200	- 0.40%	2,337	118
10:56	50,300	200	- 0.40%	2,328	117
10:55	50,300	200	- 0.40%	2,276	115
10:53	50,300	200	- 0.40%	2,262	114
10:48	50,300	200	- 0.40%	2,252	113
10:44	50,300	200	- 0.40%	2,246	113
10:42	50,300	200	- 0.40%	2,235	113
10:40	50,300	200	- 0.40%	2,232	112
10:39	50,300	200	- 0.40%	2,194	110
10:38	50,300	200	- 0.40%	2,192	110