시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,200	300	- 0.59%	12,111	607
14:58	50,200	300	- 0.59%	12,068	605
14:57	50,200	300	- 0.59%	12,021	602
14:56	50,200	300	- 0.59%	12,020	602
14:54	50,200	300	- 0.59%	11,970	600
14:51	50,200	300	- 0.59%	11,837	593
14:50	50,200	300	- 0.59%	11,824	593
14:49	50,000	500	- 0.99%	11,717	587
14:48	50,000	500	- 0.99%	11,673	585
14:47	50,000	500	- 0.99%	11,643	584