시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	50,200	300	- 0.59%	3,204	161
11:12	50,200	300	- 0.59%	2,953	149
11:11	50,100	400	- 0.79%	2,910	146
11:09	50,100	400	- 0.79%	2,867	144
11:05	50,300	200	- 0.40%	2,372	119
11:02	50,300	200	- 0.40%	2,371	119
11:01	50,300	200	- 0.40%	2,351	118
11:00	50,300	200	- 0.40%	2,350	118
10:59	50,200	300	- 0.59%	2,348	118
10:58	50,300	200	- 0.40%	2,338	118