시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	50,100	400	- 0.79%	4,565	229
11:25	50,100	400	- 0.79%	4,524	227
11:23	50,000	500	- 0.99%	4,487	225
11:22	50,000	500	- 0.99%	4,452	224
11:21	50,000	500	- 0.99%	4,403	221
11:19	50,200	300	- 0.59%	3,638	183
11:18	50,200	300	- 0.59%	3,594	181
11:17	50,200	300	- 0.59%	3,560	179
11:16	50,200	300	- 0.59%	3,433	173
11:14	50,200	300	- 0.59%	3,393	171