시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	50,100	400	- 0.79%	5,045	253
11:39	50,000	500	- 0.99%	5,004	251
11:37	50,000	500	- 0.99%	4,973	250
11:36	50,000	500	- 0.99%	4,834	243
11:35	50,000	500	- 0.99%	4,793	241
11:34	50,000	500	- 0.99%	4,782	240
11:32	50,000	500	- 0.99%	4,757	239
11:30	50,000	500	- 0.99%	4,721	237
11:29	50,000	500	- 0.99%	4,681	235
11:27	50,000	500	- 0.99%	4,606	231