시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	50,000	500	- 0.99%	5,772	290
12:07	50,000	500	- 0.99%	5,730	288
12:05	50,000	500	- 0.99%	5,698	286
12:04	50,000	500	- 0.99%	5,666	284
12:03	50,100	400	- 0.79%	5,630	283
12:02	50,000	500	- 0.99%	5,530	278
12:01	50,000	500	- 0.99%	5,475	275
12:00	50,000	500	- 0.99%	5,455	274
11:59	50,000	500	- 0.99%	5,450	274
11:58	50,000	500	- 0.99%	5,445	273