시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	50,000	500	- 0.99%	6,163	309
12:25	50,000	500	- 0.99%	6,121	307
12:23	50,000	500	- 0.99%	6,089	306
12:21	50,000	500	- 0.99%	6,052	304
12:20	50,100	400	- 0.79%	6,017	302
12:18	50,000	500	- 0.99%	5,964	299
12:16	50,000	500	- 0.99%	5,926	297
12:14	50,000	500	- 0.99%	5,892	296
12:13	50,100	400	- 0.79%	5,857	294
12:11	50,000	500	- 0.99%	5,810	292