시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,000	500	- 0.99%	6,409	322
12:39	49,950	550	- 1.09%	6,408	322
12:38	50,000	500	- 0.99%	6,368	320
12:37	50,000	500	- 0.99%	6,363	319
12:36	50,000	500	- 0.99%	6,349	319
12:35	50,000	500	- 0.99%	6,321	317
12:34	50,000	500	- 0.99%	6,299	316
12:32	50,000	500	- 0.99%	6,279	315
12:30	50,000	500	- 0.99%	6,237	313
12:28	50,000	500	- 0.99%	6,198	311