시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	50,100	400	- 0.79%	7,181	360
12:51	50,100	400	- 0.79%	7,178	360
12:50	50,000	500	- 0.99%	7,081	355
12:49	50,000	500	- 0.99%	6,985	350
12:48	50,000	500	- 0.99%	6,875	345
12:46	49,950	550	- 1.09%	6,611	332
12:45	50,000	500	- 0.99%	6,569	330
12:44	50,000	500	- 0.99%	6,566	329
12:42	49,950	550	- 1.09%	6,527	327
12:41	49,950	550	- 1.09%	6,445	323