시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	50,200	300	- 0.59%	7,471	375
13:01	50,300	200	- 0.40%	7,464	374
13:00	50,300	200	- 0.40%	7,457	374
12:59	50,400	100	- 0.20%	7,453	374
12:58	50,500	0	0.00%	7,447	374
12:57	50,100	400	- 0.79%	7,389	371
12:56	50,100	400	- 0.79%	7,370	370
12:55	50,100	400	- 0.79%	7,346	368
12:54	50,100	400	- 0.79%	7,311	367
12:53	50,100	400	- 0.79%	7,229	363