시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	50,100	400	- 0.79%	7,894	396
13:13	50,200	300	- 0.59%	7,872	395
13:12	50,200	300	- 0.59%	7,869	395
13:11	50,200	300	- 0.59%	7,861	394
13:10	50,300	200	- 0.40%	7,819	392
13:09	50,200	300	- 0.59%	7,793	391
13:08	50,100	400	- 0.79%	7,610	382
13:07	50,100	400	- 0.79%	7,605	381
13:05	50,100	400	- 0.79%	7,576	380
13:03	50,100	400	- 0.79%	7,508	377