시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,200	300	- 0.59%	12,230	613
15:18	50,200	300	- 0.59%	12,151	609
15:17	50,200	300	- 0.59%	12,150	609
15:16	50,100	400	- 0.79%	12,132	608
15:14	50,200	300	- 0.59%	12,124	608
15:13	50,200	300	- 0.59%	12,121	607
15:10	50,100	400	- 0.79%	12,118	607
15:09	50,200	300	- 0.59%	12,116	607
15:06	50,200	300	- 0.59%	12,113	607
15:04	50,200	300	- 0.59%	12,112	607