시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,000	40	- 0.44%	97,175	873
13:25	8,990	50	- 0.55%	97,090	872
13:24	9,000	40	- 0.44%	97,043	872
13:23	8,990	50	- 0.55%	97,039	872
13:22	9,000	40	- 0.44%	97,034	872
13:21	9,000	40	- 0.44%	96,943	871
13:17	9,000	40	- 0.44%	96,867	870
13:14	8,990	50	- 0.55%	96,865	870
13:11	8,990	50	- 0.55%	96,853	870
13:10	9,000	40	- 0.44%	96,852	870