시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,980	60	- 0.66%	98,267	883
13:41	8,990	50	- 0.55%	98,262	883
13:40	8,980	60	- 0.66%	98,181	882
13:38	8,980	60	- 0.66%	97,904	879
13:37	8,980	60	- 0.66%	97,903	879
13:35	8,980	60	- 0.66%	97,797	878
13:33	8,990	50	- 0.55%	97,657	877
13:31	9,000	40	- 0.44%	97,645	877
13:30	9,000	40	- 0.44%	97,384	875
13:29	8,980	60	- 0.66%	97,286	874