시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,010	30	- 0.33%	102,974	925
13:58	9,010	30	- 0.33%	102,476	920
13:56	9,000	40	- 0.44%	100,970	907
13:54	8,980	60	- 0.66%	100,933	907
13:52	9,000	40	- 0.44%	100,826	906
13:49	8,970	70	- 0.77%	100,757	905
13:48	8,990	50	- 0.55%	100,443	902
13:47	8,980	60	- 0.66%	100,431	902
13:46	9,000	40	- 0.44%	99,264	892
13:45	8,990	50	- 0.55%	98,736	887