시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,990	50	- 0.55%	108,925	979
14:15	8,980	60	- 0.66%	108,864	978
14:13	8,990	50	- 0.55%	108,819	978
14:09	9,010	30	- 0.33%	108,488	975
14:08	8,970	70	- 0.77%	108,476	975
14:06	9,020	20	- 0.22%	106,010	952
14:04	9,030	10	- 0.11%	104,382	938
14:03	9,020	20	- 0.22%	103,468	929
14:02	9,000	40	- 0.44%	103,087	926
14:01	9,020	20	- 0.22%	103,086	926