시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,990	50	- 0.55%	111,898	1,005
14:32	8,990	50	- 0.55%	111,829	1,005
14:31	9,000	40	- 0.44%	111,828	1,005
14:30	8,980	60	- 0.66%	110,249	990
14:29	8,980	60	- 0.66%	110,150	990
14:28	8,980	60	- 0.66%	109,953	988
14:27	9,000	40	- 0.44%	109,808	987
14:26	9,000	40	- 0.44%	109,266	982
14:25	8,980	60	- 0.66%	109,233	981
14:20	9,000	40	- 0.44%	108,931	979