시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,000	40	- 0.44%	114,342	1,027
14:45	9,000	40	- 0.44%	114,226	1,026
14:44	8,990	50	- 0.55%	113,288	1,018
14:41	9,010	30	- 0.33%	113,232	1,017
14:40	9,010	30	- 0.33%	113,164	1,017
14:39	8,990	50	- 0.55%	113,155	1,017
14:38	9,010	30	- 0.33%	113,050	1,016
14:37	8,990	50	- 0.55%	111,990	1,006
14:36	8,990	50	- 0.55%	111,921	1,006
14:34	9,000	40	- 0.44%	111,905	1,005