시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,030	10	- 0.11%	116,516	1,047
14:59	9,030	10	- 0.11%	116,202	1,044
14:58	9,010	30	- 0.33%	115,916	1,041
14:57	9,010	30	- 0.33%	115,785	1,040
14:56	9,020	20	- 0.22%	115,676	1,039
14:55	9,010	30	- 0.33%	115,641	1,039
14:54	9,000	40	- 0.44%	115,181	1,035
14:49	9,010	30	- 0.33%	115,058	1,034
14:48	9,010	30	- 0.33%	114,506	1,029
14:47	9,000	40	- 0.44%	114,482	1,029