시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,020	20	- 0.22%	7,045	64
09:13	9,020	20	- 0.22%	4,984	45
09:12	9,070	30	+ 0.33%	3,515	32
09:10	9,040	0	0.00%	3,160	29
09:09	9,040	0	0.00%	3,072	28
09:08	9,050	10	+ 0.11%	2,950	27
09:07	9,080	40	+ 0.44%	2,768	25
09:06	9,060	20	+ 0.22%	2,204	20
09:05	9,080	40	+ 0.44%	1,785	16
09:04	9,040	0	0.00%	1,297	12