시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,000	40	- 0.44%	26,557	239
09:33	9,020	20	- 0.22%	25,981	233
09:32	9,010	30	- 0.33%	25,759	231
09:31	9,000	40	- 0.44%	25,381	228
09:30	9,020	20	- 0.22%	25,360	228
09:29	8,990	50	- 0.55%	24,616	221
09:28	8,990	50	- 0.55%	24,310	218
09:27	8,960	80	- 0.89%	23,437	210
09:26	8,960	80	- 0.89%	21,275	191
09:25	8,970	70	- 0.77%	20,888	188