시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,950	90	- 1.00%	33,964	305
09:53	8,960	80	- 0.89%	33,336	299
09:52	8,980	60	- 0.66%	33,335	299
09:51	8,950	90	- 1.00%	32,329	290
09:50	8,970	70	- 0.77%	32,034	288
09:49	8,970	70	- 0.77%	31,887	286
09:48	8,940	100	- 1.11%	31,883	286
09:47	8,980	60	- 0.66%	30,057	270
09:46	8,980	60	- 0.66%	30,022	270
09:45	8,990	50	- 0.55%	29,709	267