시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,950	90	- 1.00%	45,169	405
10:17	8,950	90	- 1.00%	43,552	391
10:15	8,980	60	- 0.66%	41,132	369
10:13	8,960	80	- 0.89%	40,615	365
10:12	8,960	80	- 0.89%	40,606	365
10:11	8,960	80	- 0.89%	39,821	358
10:09	8,970	70	- 0.77%	39,609	356
10:08	8,960	80	- 0.89%	39,607	356
10:07	8,980	60	- 0.66%	38,241	343
10:05	8,990	50	- 0.55%	38,109	342