시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,950	90	- 1.00%	46,677	419
10:28	8,950	90	- 1.00%	46,394	416
10:27	8,950	90	- 1.00%	46,214	415
10:26	8,950	90	- 1.00%	46,204	415
10:25	8,980	60	- 0.66%	45,885	412
10:24	8,950	90	- 1.00%	45,830	411
10:22	8,980	60	- 0.66%	45,347	407
10:21	8,950	90	- 1.00%	45,343	407
10:20	8,950	90	- 1.00%	45,322	407
10:19	8,980	60	- 0.66%	45,207	406