시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,980	60	- 0.66%	54,851	492
10:40	8,980	60	- 0.66%	49,239	442
10:39	8,950	90	- 1.00%	49,078	440
10:38	8,950	90	- 1.00%	49,065	440
10:36	8,970	70	- 0.77%	49,064	440
10:34	8,960	80	- 0.89%	49,046	440
10:33	8,960	80	- 0.89%	49,044	440
10:32	8,970	70	- 0.77%	48,863	439
10:31	8,970	70	- 0.77%	48,821	438
10:30	8,950	90	- 1.00%	48,167	432